CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 06:06AM CDT. Market open.
Strike:20.00
Calls
June 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6,425 | 248,847 | 2024-06-18 | 7.20 | 0.00 | - | 265 | 41,662 |
| 0.07 | 0.00 | - | 78 | 852 | 2024-06-26 | 6.43 | 0.00 | - | 6 | 1 |
| 0.24 | 0.00 | - | 264 | 527 | 2024-07-03 | 5.97 | 0.00 | - | - | 100 |
| 0.35 | 0.00 | - | 15 | 108 | 2024-07-10 | - | - | - | - | - |
| 0.39 | -0.02 | -4.88% | 205 | 477,040 | 2024-07-17 | 6.00 | 0.00 | - | 529 | 27,008 |
| 0.55 | 0.00 | - | 53 | 55 | 2024-07-24 | - | - | - | - | - |
| 0.91 | 0.00 | - | 14,889 | 125,909 | 2024-08-21 | 5.60 | 0.00 | - | 8 | 1,274 |
| 1.24 | 0.00 | - | 380 | 98,688 | 2024-09-18 | 5.27 | 0.00 | - | 16 | 25,505 |
| 1.97 | 0.00 | - | 46 | 69,243 | 2024-10-16 | 3.75 | 0.00 | - | 18 | 17,907 |
| 1.95 | 0.00 | - | 88 | 28,948 | 2024-11-20 | 4.55 | 0.00 | - | 1 | 635 |
| 2.20 | 0.00 | - | 20,025 | 51,298 | 2024-12-18 | 4.75 | 0.00 | - | 1 | 172 |
| 2.63 | 0.00 | - | 8 | 3,167 | 2025-01-22 | 4.45 | 0.00 | - | 14 | 42 |
| 2.75 | 0.00 | - | 9 | 39 | 2025-02-19 | 4.45 | 0.00 | - | 8 | 26 |
© 2024 Yahoo. All rights reserved.